Изменения цен акций крупнейших компаний на NYSE на 22.02.2012
| N | Эмитент | Сегодня | День назад | Отн. измен. | Неделю назад | Отн. измен. | Месяц назад | Отн. измен. |
| Максимальные изменения за день | ||||||||
| Повышение | ||||||||
| 1 | France Telecom ADS | 15.52 | 15.20 | 2.11% | 14.96 | 3.74% | 14.94 | 3.88% |
| 2 | Visa Inc. | 116.36 | 114.20 | 1.89% | 115.24 | 0.97% | 100.58 | 15.69% |
| 3 | Honda Motor ADR | 37.28 | 36.79 | 1.33% | 35.88 | 3.90% | 34.54 | 7.93% |
| Понижение | ||||||||
| 1 | Barclays plc ADS | 14.97 | 15.61 | -4.10% | 14.75 | 1.49% | 13.95 | 7.31% |
| 2 | Banco Santiago | 79.64 | 82.27 | -3.20% | 78.27 | 1.75% | 83.50 | -4.62% |
| 3 | Citigroup Inc | 32.36 | 33.36 | -3.00% | 32.08 | 0.87% | 29.64 | 9.18% |
| Максимальные изменения за неделю | ||||||||
| Повышение | ||||||||
| 1 | Sony Corp ADR | 20.88 | 20.66 | 1.06% | 19.13 | 9.15% | 17.85 | 16.97% |
| 2 | Nokia Corp ADS | 5.56 | 5.58 | -0.36% | 5.13 | 8.38% | 5.61 | -0.89% |
| 3 | Toyota Motor ADS | 84.31 | 83.22 | 1.31% | 80.00 | 5.39% | 71.40 | 18.08% |
| Понижение | ||||||||
| 1 | AstraZeneca ADS | 44.64 | 44.87 | -0.51% | 47.59 | -6.20% | 47.39 | -5.80% |
| 2 | Wal-Mart Stores | 58.60 | 60.07 | -2.45% | 62.22 | -5.82% | 61.01 | -3.95% |
| 3 | GlaxoSmithKline plc ADR | 44.26 | 44.62 | -0.81% | 45.39 | -2.49% | 44.86 | -1.34% |
| Максимальные изменения за месяц | ||||||||
| Повышение | ||||||||
| 1 | Toyota Motor ADS | 84.31 | 83.22 | 1.31% | 80.00 | 5.39% | 71.40 | 18.08% |
| 2 | Sony Corp ADR | 20.88 | 20.66 | 1.06% | 19.13 | 9.15% | 17.85 | 16.97% |
| 3 | EMC Corp | 27.07 | 27.25 | -0.66% | 26.40 | 2.54% | 23.25 | 16.43% |
| Понижение | ||||||||
| 1 | AstraZeneca ADS | 44.64 | 44.87 | -0.51% | 47.59 | -6.20% | 47.39 | -5.80% |
| 2 | PepsiCo Inc | 63.10 | 63.14 | -0.06% | 63.52 | -0.66% | 66.28 | -4.80% |
| 3 | Banco Santiago | 79.64 | 82.27 | -3.20% | 78.27 | 1.75% | 83.50 | -4.62% |
